Market Cap
$2.82T
Loading dominance history…
Dominance
Markets
Get live updates from market across all assets.
BTC vs. Top 50 Performance
55 / 100
Bitcoin Season Altcoin Season
| # | Pair | Last | Open | High | Low | Change | Change % | 7d % | 7d Price |
|---|---|---|---|---|---|---|---|---|---|
| 1 | EUR/USD | 1.1216 | 1.1217 | 1.1220 | 1.1212 | +0.0016 | +0.15% | — | |
| 2 | USD/JPY | 157.95 | 157.79 | 157.95 | 157.77 | -0.09 | -0.06% | — | |
| 3 | GBP/USD | 1.3229 | 1.3227 | 1.3234 | 1.3219 | +0.0003 | +0.02% | — | |
| 4 | USD/CHF | 0.8315 | 0.8309 | 0.8317 | 0.8309 | -0.0011 | -0.14% | — | |
| 5 | USD/CAD | 1.4224 | 1.4225 | 1.4226 | 1.4215 | -0.0001 | -0.01% | — | |
| 6 | AUD/USD | 0.6961 | 0.6962 | 0.6964 | 0.6958 | 0.0000 | +0% | — | |
| 7 | NZD/USD | 0.5603 | 0.5603 | 0.5608 | 0.5602 | -0.0001 | -0.01% | — | |
| 8 | EUR/GBP | 0.8475 | 0.8470 | 0.8476 | 0.8470 | +0.0005 | +0.06% | — | |
| 9 | EUR/JPY | 177.10 | 176.82 | 177.11 | 176.82 | +0.15 | +0.08% | — | |
| 10 | EUR/CHF | 0.9322 | 0.9319 | 0.9328 | 0.9318 | -0.0004 | -0.04% | — | |
| 11 | EUR/AUD | 1.6111 | 1.6103 | 1.6114 | 1.6094 | +0.0030 | +0.18% | — | |
| 12 | EUR/CAD | 1.5948 | 1.5947 | 1.5957 | 1.5935 | -0.0003 | -0.02% | — | |
| 13 | GBP/JPY | 208.95 | 208.62 | 209.12 | 208.60 | +0.21 | +0.1% | — | |
| 14 | GBP/CHF | 1.1000 | 1.0993 | 1.1003 | 1.0984 | -0.0007 | -0.07% | — | |
| 15 | GBP/AUD | 1.9010 | 1.8993 | 1.9030 | 1.8988 | +0.0031 | +0.16% | — | |
| 16 | GBP/CAD | 1.8816 | 1.8815 | 1.8840 | 1.8806 | -0.0012 | -0.07% | — | |
| 17 | AUD/JPY | 109.91 | 109.76 | 109.95 | 109.74 | +0.13 | +0.12% | — | |
| 18 | AUD/NZD | 1.2420 | 1.2408 | 1.2422 | 1.2397 | +0.0005 | +0.04% | — | |
| 19 | CAD/JPY | 111.04 | 110.81 | 111.04 | 110.80 | +0.18 | +0.16% | — | |
| 20 | CHF/JPY | 189.97 | 189.62 | 190.08 | 189.61 | +0.32 | +0.17% | — | |
| 21 | USD/CNY | 6.6938 | 6.7040 | 6.7048 | 6.6930 | -0.0107 | -0.16% | -0.07% | |
| 22 | USD/INR | 96.7800 | 96.6580 | 96.7950 | 96.6580 | +0.0200 | +0.02% | +0.49% | |
| 23 | USD/BRL | 5.0179 | 4.9983 | 5.0270 | 4.9971 | -0.0039 | -0.08% | -3.92% | |
| 24 | USD/MXN | 18.1782 | 18.1520 | 18.1893 | 18.1415 | +0.2175 | +1.21% | — | |
| 25 | USD/KRW | 1,342.1900 | 1,342.5600 | 1,342.8400 | 1,341.7100 | +2.8300 | +0.21% | — | |
| 26 | USD/SGD | 1.2806 | 1.2799 | 1.2807 | 1.2793 | +0.0014 | +0.11% | — | |
| 27 | USD/HKD | 7.8476 | 7.8473 | 7.8482 | 7.8469 | +0.0004 | +0% | — | |
| 28 | USD/TRY | 49.3283 | 49.2798 | 49.3417 | 49.2611 | +0.1296 | +0.26% | — | |
| 29 | USD/ZAR | 16.5821 | 16.5734 | 16.6050 | 16.5648 | -0.0486 | -0.29% | — | |
| 30 | USD/SEK | 9.9749 | 9.9680 | 9.9767 | 9.9661 | -0.0304 | -0.3% | — | |
| 31 | USD/NOK | 9.5640 | 9.5352 | 9.5647 | 9.5305 | +0.0007 | +0.01% | — | |
| 32 | USD/PLN | 3.9010 | 3.8977 | 3.9051 | 3.8977 | -0.0059 | -0.15% | — | |
| 33 | USD/THB | 33.6100 | 33.6400 | 33.6500 | 33.6000 | -0.0100 | -0.03% | — | |
| 34 | USD/IDR | 17,890.0000 | 17,875.0000 | 17,898.0000 | 17,875.0000 | +15.0000 | +0.08% | -0.23% | |
| 35 | USD/PHP | 62.8900 | 62.6700 | 63.0070 | 62.6700 | +0.2200 | +0.35% | +0.58% | |
| 36 | USD/MYR | 4.0880 | 4.0840 | 4.0915 | 4.0840 | +0.0020 | +0.05% | +0.15% | |
| 37 | USD/ILS | 3.0552 | 3.0613 | 3.0620 | 3.0466 | -0.0121 | -0.39% | — | |
| 38 | USD/CZK | 21.7462 | 21.7100 | 21.7462 | 21.6804 | -0.0298 | -0.14% | — | |
| 39 | USD/AED | 3.6726 | 3.6728 | 3.6729 | 3.6724 | -0.0001 | -0% | — | |
| 40 | USD/TWD | 31.9120 | 31.9180 | 31.9180 | 31.9120 | +0.0700 | +0.22% | — |
